Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:40:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:40:0200,0000,0000,00711 002,00612 100,0012 642,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:38:3500,0000,001211 002,001112 100,00512 322,0012 642,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:38:3300,0000,001211 002,001112 100,00512 322,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:38:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:38:3200,0000,0000,00711 002,00612 100,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:37:5000,0000,001211 002,001112 100,00512 320,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:37:4700,0000,001211 002,001112 100,00512 320,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:37:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:37:4600,0000,0000,00711 002,00612 100,0012 616,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:37:4600,0000,0000,00711 002,00612 100,0012 616,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:34:5000,0000,001211 002,001112 100,00512 296,0012 616,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:34:5000,0000,001211 002,001112 100,00512 296,0012 616,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:34:4800,0000,001211 002,001112 100,00512 296,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:34:4800,0000,001211 002,001112 100,00512 296,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:34:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:34:4600,0000,0000,00711 002,00612 100,0012 614,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:33:0300,0000,001211 002,001112 100,00512 294,0012 614,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:33:0300,0000,001211 002,001112 100,00512 294,0012 614,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:32:3400,0000,001211 002,001112 100,00512 294,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:32:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:32:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:32:3300,0000,0000,00711 002,00612 100,0012 654,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:31:4900,0000,001211 002,001112 100,00512 334,0012 654,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:31:4700,0000,001211 002,001112 100,00512 334,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:31:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:31:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:31:4600,0000,0000,00711 002,00612 100,0012 646,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:31:4600,0000,0000,00711 002,00612 100,0012 646,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:31:0600,0000,001211 002,001112 100,00512 326,0012 646,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:31:0300,0000,001211 002,001112 100,00512 326,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:31:0300,0000,001211 002,001112 100,00512 326,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:31:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:31:0300,0000,0000,00711 002,00612 100,0012 642,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:30:2100,0000,001211 002,001112 100,00512 322,0012 642,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:30:1800,0000,001211 002,001112 100,00512 322,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:30:1700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:30:1700,0000,0000,00711 002,00612 100,0012 658,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:30:0200,0000,001211 002,001112 100,00512 338,0012 658,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:29:3200,0000,001211 002,001112 100,00512 338,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:29:3200,0000,001211 002,001112 100,00512 338,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:29:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:29:3200,0000,0000,00711 002,00612 100,0012 678,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:28:0700,0000,001211 002,001112 100,00512 358,0012 678,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:28:0500,0000,001211 002,001112 100,00512 358,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:28:0400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:28:0400,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:28:0400,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:27:2100,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:27:1900,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018